Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 411'6 406'6 407'4 -2'0
Mar 425'2 420'4 421'0 -2'2
May 435'0 430'2 430'6 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 534'6 519'0 523'6 4'0
Mar 546'4 532'4 537'0 3'6
May 557'2 543'0 548'0 4'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN