Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 881'0 886'4 -1'6
Sep 898'0 887'0 892'4 -1'4
Nov 910'2 898'6 904'4 -1'2
Jan 923'0 911'4 917'0 -1'4
Mar 932'4 921'4 927'0 -1'2
May 940'4 930'0 935'2 -1'6
Jul 948'6 938'4 944'4 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 418'2 424'0 1'6
Dec 431'6 424'0 430'0 3'2
Mar 440'0 433'0 438'6 3'0
May 444'0 437'2 442'6 2'4
Jul 447'2 441'0 446'2 2'4
Sep 424'2 420'2 423'6 1'6
Dec 418'6 415'4 418'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3060 3066 - 18
Sep 3111 3074 3079 - 18
Oct 3127 3090 3096 - 17
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 426'4 433'2 4'0
Dec 453'6 445'4 451'4 3'0
Mar 472'0 464'2 469'4 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 520'4 522'0 0'6
Dec 541'0 535'0 536'2 1'2
Mar 555'2 550'0 551'6 1'6
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN