Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'6 5'4
Jan 887'2 879'0 882'2 4'0
Mar 900'2 892'2 895'4 3'6
May 913'4 905'6 908'6 3'6
Jul 926'2 918'6 921'6 3'6
Aug 930'4 924'2 927'0 4'0
Sep 931'6 929'0 930'2 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'6 366'4 0'0
Mar 379'2 376'6 377'6 0'0
May 387'0 384'6 385'4 -0'2
Jul 394'0 392'0 392'6 -0'4
Sep 395'4 393'4 394'0 -0'6
Dec 400'2 398'6 399'2 -0'4
Mar 408'6 408'0 408'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3063 3038 3044 5
Jan 3082 3057 3064 6
Mar 3111 3086 3093 8
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 491'2 482'0 482'4 -4'0
Mar 514'2 504'4 505'0 -4'4
May 527'4 518'4 518'4 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 577'2 578'0 -0'2
Mar 584'0 578'4 580'4 0'4
May 590'0 586'2 587'0 -1'0
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN