Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 838'6 824'6 831'2 10'0
Aug 845'2 832'2 837'6 10'2
Sep 851'4 838'2 844'4 10'2
Nov 864'0 850'2 857'2 10'4
Jan 875'0 862'4 869'2 10'2
Mar 883'2 872'0 877'4 10'2
May 892'6 882'0 888'2 10'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'4 385'6 388'2 5'6
Sep 398'2 392'6 396'0 6'2
Dec 405'4 400'0 404'0 6'2
Mar 415'0 409'6 413'4 6'4
May 420'0 414'6 417'4 5'4
Jul 425'0 419'4 422'0 4'6
Sep 410'0 406'0 407'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2990 2951 2970 30
Aug 3006 2972 2985 30
Sep 3024 2990 3004 30
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'6 424'0 435'6 14'2
Sep 449'6 435'0 446'2 14'0
Dec 469'6 455'4 466'4 13'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'6 529'6 546'4 15'6
Sep 556'0 539'0 554'6 15'6
Dec 568'0 550'0 566'6 15'6
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN