Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 815'0 820'6 2'0
Sep 828'6 820'6 826'0 1'4
Nov 839'2 830'2 836'0 1'6
Jan 849'0 841'0 846'4 2'2
Mar 858'0 850'2 855'6 2'2
May 867'6 859'6 865'2 2'4
Jul 876'2 868'6 874'4 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 339'0 340'0 -1'2
Dec 353'6 352'2 353'4 -1'2
Mar 365'4 364'0 365'2 -1'2
May 372'2 371'0 372'2 -1'0
Jul 378'2 377'2 378'0 -1'2
Sep 380'6 379'4 380'0 -2'2
Dec 386'4 385'0 386'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3274 3256 3267 7
Sep 3268 3251 3261 7
Oct 3255 3242 3253 8
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'4 487'0 488'6 -3'0
Dec 516'0 511'6 512'4 -3'6
Mar 532'4 530'0 531'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'2 528'2 528'2 -3'4
Dec 548'4 546'0 546'0 -3'2
Mar 562'4 561'6 561'6 -3'0
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN