Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 843'4 837'2 842'4 1'4
Jan 857'2 851'4 856'4 1'2
Mar 870'4 864'6 869'6 1'2
May 884'0 878'4 883'2 1'2
Jul 894'6 889'2 894'6 2'0
Aug 899'6 894'2 897'0 -4'4
Sep 903'4 899'2 901'4 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 358'0 358'4 -2'0
Mar 372'4 370'2 370'6 -1'6
May 380'2 377'6 378'2 -2'0
Jul 385'6 383'4 383'4 -2'2
Sep 389'4 387'4 387'6 -2'2
Dec 395'2 392'6 393'4 -1'6
Mar 404'6 404'6 404'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3067 3040 3064 17
Dec 3094 3064 3090 15
Jan 3102 3077 3100 13
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 523'0 525'6 -3'2
Mar 551'2 546'4 549'2 -3'2
May 563'2 559'4 561'6 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'6 581'0 582'6 -1'4
Mar 598'6 595'6 597'2 -2'0
May 609'2 605'2 606'6 1'2
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN